Pro-Dex Inc (PDEX)

USD 39.16

(4.14%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2019 16.11 16.45 15.61 16.25 20.27 Thousand
23 Apr, 2019 15.69 16.42 15.28 15.97 42.56 Thousand
22 Apr, 2019 15.2 15.7 14.97 15.46 14.3 Thousand
18 Apr, 2019 15.17 15.24 14.91 15.18 12.27 Thousand
17 Apr, 2019 15.42 15.74 14.9 15.03 23.64 Thousand
16 Apr, 2019 15.14 16.31 14.87 15.44 37.3 Thousand
15 Apr, 2019 14.91 15.87 14.9 15.25 40.78 Thousand
12 Apr, 2019 15.15 15.2 14.83 14.83 9870.00
11 Apr, 2019 15.03 15.19 14.91 15.19 10.92 Thousand
10 Apr, 2019 14.9 15.19 14.9 14.94 10.66 Thousand