Pro-Dex Inc (PDEX)

USD 39.16

(4.14%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2020 18.27 18.9 18.04 18.74 24.38 Thousand
21 Feb, 2020 19.31 19.35 18.74 19.11 5622.00
20 Feb, 2020 18.61 19.27 18.61 19.12 10.57 Thousand
19 Feb, 2020 18.51 19.37 18.4 18.62 11.16 Thousand
18 Feb, 2020 18.51 19.85 18.13 18.5 11.05 Thousand
14 Feb, 2020 19.33 19.79 18.73 18.73 5673.00
13 Feb, 2020 19.66 19.66 19.05 19.05 5432.00
12 Feb, 2020 19.75 20.0 19.22 19.3 22.76 Thousand
11 Feb, 2020 19.98 20.5 19.87 20.01 11.75 Thousand
10 Feb, 2020 18.4 20.05 18.4 19.7 31.49 Thousand