Pro-Dex Inc (PDEX)

USD 39.16

(4.14%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2020 17.18 17.22 16.75 16.78 10.74 Thousand
23 Jan, 2020 17.07 17.07 16.24 16.69 5357.00
22 Jan, 2020 17.27 17.5 16.65 16.93 31.07 Thousand
21 Jan, 2020 17.0 17.33 16.93 17.33 5891.00
17 Jan, 2020 17.32 17.39 16.98 17.05 2261.00
16 Jan, 2020 17.0 17.3 16.67 17.3 8157.00
15 Jan, 2020 16.91 17.16 16.68 16.68 6127.00
14 Jan, 2020 17.02 17.04 16.74 17.01 4716.00
13 Jan, 2020 16.72 16.94 16.55 16.9 5167.00
10 Jan, 2020 16.2 16.89 16.15 16.58 6900.00