Pro-Dex Inc (PDEX)

USD 39.16

(4.14%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2020 17.23 19.97 17.23 18.21 35.77 Thousand
06 Feb, 2020 16.94 17.65 16.5 17.33 12.17 Thousand
05 Feb, 2020 16.58 16.89 16.48 16.89 6165.00
04 Feb, 2020 16.24 16.66 16.2 16.42 6715.00
03 Feb, 2020 15.75 16.73 15.75 16.15 2921.00
31 Jan, 2020 16.41 16.45 15.44 15.44 11.63 Thousand
30 Jan, 2020 16.23 16.5 16.0 16.0 8201.00
29 Jan, 2020 16.96 16.96 16.4 16.47 7237.00
28 Jan, 2020 16.38 16.99 16.38 16.98 7409.00
27 Jan, 2020 16.58 17.0 16.24 16.38 10.69 Thousand