Pro-Dex Inc (PDEX)

USD 39.16

(4.14%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2020 21.0 21.36 18.58 19.5 15.14 Thousand
06 Mar, 2020 21.21 22.0 20.5 21.76 3946.00
05 Mar, 2020 21.81 23.9 21.11 22.1 56.33 Thousand
04 Mar, 2020 20.03 22.4 20.03 22.25 30.36 Thousand
03 Mar, 2020 19.59 19.98 19.18 19.84 17.82 Thousand
02 Mar, 2020 18.89 19.5 18.65 19.3 10.55 Thousand
28 Feb, 2020 17.21 18.6 17.21 18.48 14.96 Thousand
27 Feb, 2020 17.65 18.43 17.49 18.05 19.35 Thousand
26 Feb, 2020 19.41 19.41 18.4 18.47 1786.00
25 Feb, 2020 18.37 19.6 18.25 18.47 15.57 Thousand