Pro-Dex Inc (PDEX)

USD 39.16

(4.14%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2020 13.5 15.5 13.5 14.09 41.67 Thousand
20 Mar, 2020 15.25 15.25 14.0 14.04 20.36 Thousand
19 Mar, 2020 14.49 16.1 14.06 15.39 24.99 Thousand
18 Mar, 2020 14.49 16.12 13.8 14.46 27.58 Thousand
17 Mar, 2020 14.56 16.27 13.49 15.57 29.45 Thousand
16 Mar, 2020 15.51 15.9 12.83 14.7 24.11 Thousand
13 Mar, 2020 17.69 18.42 16.75 16.91 43.1 Thousand
12 Mar, 2020 17.43 18.13 17.12 17.25 13.21 Thousand
11 Mar, 2020 18.85 19.62 18.17 18.2 12.8 Thousand
10 Mar, 2020 21.36 21.36 18.83 19.75 19.03 Thousand