Pro-Dex Inc (PDEX)

USD 39.16

(4.14%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2019 16.52 16.52 16.18 16.3 2333.00
23 Dec, 2019 16.05 16.78 16.05 16.65 4391.00
20 Dec, 2019 16.34 16.78 15.88 16.4 22.87 Thousand
19 Dec, 2019 16.23 16.91 15.89 16.4 15.54 Thousand
18 Dec, 2019 16.18 16.18 15.75 16.0 18.21 Thousand
17 Dec, 2019 16.16 16.18 15.74 15.92 11.32 Thousand
16 Dec, 2019 15.72 16.2 15.48 15.9 55.11 Thousand
13 Dec, 2019 15.2 15.71 15.2 15.64 7889.00
12 Dec, 2019 14.61 15.75 14.61 15.73 13.9 Thousand
11 Dec, 2019 14.33 15.45 13.54 15.01 39.41 Thousand