Pro-Dex Inc (PDEX)

USD 39.16

(4.14%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2020 21.39 22.15 21.39 21.84 16.54 Thousand
12 Aug, 2020 21.05 21.72 21.05 21.7 3818.00
11 Aug, 2020 22.0 22.46 21.02 21.08 6498.00
10 Aug, 2020 20.75 22.5 20.75 22.39 11.44 Thousand
07 Aug, 2020 20.5 20.76 20.5 20.75 9711.00
06 Aug, 2020 20.14 20.81 19.89 20.24 6563.00
05 Aug, 2020 20.86 20.9 20.4 20.65 3661.00
04 Aug, 2020 19.99 21.0 19.99 20.79 6548.00
03 Aug, 2020 18.76 20.68 18.29 20.68 22.36 Thousand
31 Jul, 2020 19.3 19.66 19.01 19.01 1547.00