Pro-Dex Inc (PDEX)

USD 39.16

(4.14%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2020 19.92 20.6 19.1 19.93 20.58 Thousand
29 Jul, 2020 20.37 20.79 19.91 20.01 5157.00
28 Jul, 2020 20.55 20.6 20.19 20.19 1247.00
27 Jul, 2020 20.5 20.75 20.3 20.74 19.41 Thousand
24 Jul, 2020 19.82 21.0 19.82 20.5 3222.00
23 Jul, 2020 19.73 20.61 19.5 20.0 2603.00
22 Jul, 2020 19.3 19.93 19.3 19.92 8796.00
21 Jul, 2020 19.23 19.55 19.23 19.5 4073.00
20 Jul, 2020 19.36 19.45 18.74 19.41 5591.00
17 Jul, 2020 18.6 19.74 18.6 19.34 21.09 Thousand