Pro-Dex Inc (PDEX)

USD 39.16

(4.14%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2020 21.22 21.37 21.14 21.25 4005.00
26 Aug, 2020 21.0 21.3 20.99 21.17 4033.00
25 Aug, 2020 21.13 21.13 20.95 21.12 1706.00
24 Aug, 2020 21.23 21.5 21.13 21.13 2411.00
21 Aug, 2020 21.75 21.99 21.0 21.48 6255.00
20 Aug, 2020 21.35 22.98 21.35 21.9 2642.00
19 Aug, 2020 22.61 22.84 21.57 21.57 3455.00
18 Aug, 2020 21.57 22.4 20.41 22.34 6687.00
17 Aug, 2020 21.56 22.11 20.33 21.68 6528.00
14 Aug, 2020 21.83 22.18 20.67 21.6 8217.00