Pro-Dex Inc (PDEX)

USD 39.16

(4.14%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2020 26.7 28.28 26.7 27.14 28.04 Thousand
24 Sep, 2020 27.0 28.62 26.28 26.95 44.34 Thousand
23 Sep, 2020 27.08 27.29 26.8 27.01 27.73 Thousand
22 Sep, 2020 30.75 30.75 26.5 27.3 65.78 Thousand
21 Sep, 2020 29.07 30.47 28.18 30.47 14.5 Thousand
18 Sep, 2020 30.37 30.39 28.52 28.77 31.96 Thousand
17 Sep, 2020 30.0 30.1 29.6 29.6 9773.00
16 Sep, 2020 30.22 30.99 30.1 30.42 9583.00
15 Sep, 2020 32.33 32.33 29.36 30.52 15.57 Thousand
14 Sep, 2020 28.8 31.68 28.8 31.42 30.11 Thousand