Pro-Dex Inc (PDEX)

USD 39.16

(4.14%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2020 37.11 38.05 35.0 35.42 50.59 Thousand
22 Oct, 2020 34.0 36.65 34.0 36.52 66.46 Thousand
21 Oct, 2020 32.97 34.88 32.81 33.76 75.64 Thousand
20 Oct, 2020 27.15 34.5 27.15 32.31 396.47 Thousand
19 Oct, 2020 27.0 27.66 27.0 27.29 8679.00
16 Oct, 2020 27.5 27.87 26.62 27.03 18.76 Thousand
15 Oct, 2020 27.61 28.72 26.15 26.96 14.91 Thousand
14 Oct, 2020 28.31 29.28 27.7 27.72 10.83 Thousand
13 Oct, 2020 28.16 28.18 27.7 28.08 5851.00
12 Oct, 2020 29.5 29.5 27.76 28.23 15.58 Thousand