Pro-Dex Inc (PDEX)

USD 39.16

(4.14%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2020 29.19 31.96 28.15 28.5 87.55 Thousand
08 Oct, 2020 29.17 29.34 28.64 29.1 4844.00
07 Oct, 2020 29.1 29.37 28.02 29.37 6131.00
06 Oct, 2020 28.88 29.55 28.14 28.81 9590.00
05 Oct, 2020 29.58 29.58 27.95 28.5 19.56 Thousand
02 Oct, 2020 28.5 29.5 28.0 29.5 15.43 Thousand
01 Oct, 2020 28.41 28.95 27.57 28.2 45.41 Thousand
30 Sep, 2020 27.77 28.6 27.77 28.6 13.6 Thousand
29 Sep, 2020 28.6 28.6 26.58 27.8 16.85 Thousand
28 Sep, 2020 28.29 28.45 26.43 27.47 13.66 Thousand