Pro-Dex Inc (PDEX)

USD 39.16

(4.14%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2020 30.15 30.15 27.55 28.1 44.72 Thousand
10 Sep, 2020 31.75 31.75 30.02 30.05 19.52 Thousand
09 Sep, 2020 29.01 32.98 29.01 30.76 60.46 Thousand
08 Sep, 2020 29.18 30.0 26.75 28.7 23.24 Thousand
04 Sep, 2020 29.04 31.35 28.69 28.69 11.5 Thousand
03 Sep, 2020 30.14 30.14 28.15 28.25 10.9 Thousand
02 Sep, 2020 28.94 30.99 27.55 30.99 30.59 Thousand
01 Sep, 2020 28.0 29.45 27.25 29.45 37.76 Thousand
31 Aug, 2020 25.2 31.75 25.2 28.86 123.64 Thousand
28 Aug, 2020 23.0 26.52 23.0 25.0 67.62 Thousand