Pro-Dex Inc (PDEX)

USD 39.16

(4.14%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2020 18.8 18.97 18.62 18.95 5938.00
15 Jul, 2020 18.16 19.34 18.11 19.31 13.2 Thousand
14 Jul, 2020 18.07 18.37 17.51 18.37 9520.00
13 Jul, 2020 17.59 18.15 17.45 18.15 7864.00
10 Jul, 2020 17.09 17.53 16.82 17.34 5736.00
09 Jul, 2020 17.2 17.48 17.05 17.43 3321.00
08 Jul, 2020 17.58 17.58 16.77 17.01 15.06 Thousand
07 Jul, 2020 17.5 17.83 17.34 17.41 2960.00
06 Jul, 2020 18.02 18.06 17.46 17.79 7644.00
02 Jul, 2020 17.95 18.16 17.67 17.93 9772.00