Pro-Dex Inc (PDEX)

USD 39.16

(4.14%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2020 19.0 19.07 18.6 18.76 15.38 Thousand
16 Jun, 2020 18.83 19.01 18.47 18.64 5292.00
15 Jun, 2020 18.0 18.37 17.81 18.05 6443.00
12 Jun, 2020 18.11 18.71 18.0 18.01 4025.00
11 Jun, 2020 18.75 18.91 17.65 17.88 9732.00
10 Jun, 2020 19.15 19.34 18.92 19.13 2496.00
09 Jun, 2020 19.0 19.5 18.94 19.1 4993.00
08 Jun, 2020 19.31 19.75 18.56 19.35 12.74 Thousand
05 Jun, 2020 19.4 19.86 18.7 19.39 6779.00
04 Jun, 2020 19.58 19.58 18.73 18.97 9027.00