Pro-Dex Inc (PDEX)

USD 39.16

(4.14%)

Historical Prices

Date Open High Low Close Volume
19 May, 2020 17.89 18.3 17.45 17.53 10.42 Thousand
18 May, 2020 17.44 18.28 17.35 17.88 8200.00
15 May, 2020 17.61 17.69 16.96 16.96 1701.00
14 May, 2020 17.23 17.25 17.1 17.25 641.00
13 May, 2020 17.52 17.7 16.81 17.38 5503.00
12 May, 2020 18.0 18.0 16.95 17.76 3756.00
11 May, 2020 18.09 18.3 17.55 17.7 14.95 Thousand
08 May, 2020 18.0 18.4 17.57 18.34 23.97 Thousand
07 May, 2020 16.1 17.5 16.1 16.98 5219.00
06 May, 2020 16.1 16.28 15.8 16.1 9221.00