Pro-Dex Inc (PDEX)

USD 39.16

(4.14%)

Historical Prices

Date Open High Low Close Volume
05 May, 2020 16.58 17.04 15.95 16.1 17.03 Thousand
04 May, 2020 16.4 16.77 16.4 16.41 5208.00
01 May, 2020 17.0 17.45 16.1 16.1 9402.00
30 Apr, 2020 17.16 17.99 17.1 17.2 9070.00
29 Apr, 2020 17.36 18.05 17.36 17.68 8012.00
28 Apr, 2020 17.27 17.44 16.67 17.39 5169.00
27 Apr, 2020 17.37 17.38 16.83 17.27 6324.00
24 Apr, 2020 17.83 17.97 17.35 17.77 1271.00
23 Apr, 2020 17.35 17.8 17.02 17.6 4144.00
22 Apr, 2020 17.17 17.92 16.71 17.01 6497.00