Pro-Dex Inc (PDEX)
USD 39.16
(4.14%)
USD 39.16
(4.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2020 | 19.1 | 19.6 | 18.7 | 19.5 | 9851.00 |
| 02 Jun, 2020 | 19.97 | 20.49 | 19.41 | 19.5 | 11.98 Thousand |
| 01 Jun, 2020 | 19.93 | 20.5 | 19.77 | 19.95 | 6566.00 |
| 29 May, 2020 | 19.21 | 22.0 | 18.39 | 19.7 | 97.18 Thousand |
| 28 May, 2020 | 19.6 | 19.7 | 19.25 | 19.25 | 5404.00 |
| 27 May, 2020 | 19.19 | 20.0 | 18.47 | 19.24 | 15.25 Thousand |
| 26 May, 2020 | 18.6 | 18.99 | 18.1 | 18.97 | 16.08 Thousand |
| 22 May, 2020 | 18.35 | 18.35 | 17.91 | 18.04 | 3511.00 |
| 21 May, 2020 | 18.62 | 18.65 | 18.01 | 18.2 | 12.14 Thousand |
| 20 May, 2020 | 17.99 | 18.8 | 17.88 | 18.71 | 21.63 Thousand |
PDFS
PDLB
PDSB
PCVX
PCYO
PDD