PDD Holdings Inc. (PDD)

USD 110.92

(4.67%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 118.7 118.88 115.83 117.72 16.88 Million
24 Nov, 2023 117.9 120.31 117.22 118.7 5.32 Million
22 Nov, 2023 118.64 119.01 116.01 117.44 5.51 Million
21 Nov, 2023 116.61 119.03 115.4 117.34 5.43 Million
20 Nov, 2023 115.99 120.26 115.65 118.78 11.23 Million
17 Nov, 2023 112.83 115.21 112.65 115.15 6.47 Million
16 Nov, 2023 110.81 113.96 109.0 113.05 5.82 Million
15 Nov, 2023 115.06 117.05 113.57 114.42 8.66 Million
14 Nov, 2023 109.84 111.47 107.05 111.0 6.41 Million
13 Nov, 2023 110.94 111.26 107.33 109.23 4.13 Million