PDD Holdings Inc. (PDD)

USD 117.2

(-0.87%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 146.49 154.28 145.4 151.27 12.59 Million
28 May, 2024 158.92 160.0 148.62 149.72 17.83 Million
24 May, 2024 158.89 164.69 157.46 157.57 19.11 Million
23 May, 2024 150.0 160.0 149.98 153.63 21.4 Million
22 May, 2024 150.27 156.5 144.12 147.09 29.56 Million
21 May, 2024 144.68 148.49 144.31 145.45 11.74 Million
20 May, 2024 147.65 148.64 145.27 146.77 13.94 Million
17 May, 2024 144.76 149.42 143.19 146.19 16.06 Million
16 May, 2024 141.75 144.0 140.84 143.38 9.88 Million
15 May, 2024 140.68 141.49 137.73 141.3 4.94 Million