PDD Holdings Inc. (PDD)

USD 110.92

(4.67%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 138.73 143.88 137.31 143.01 10.42 Million
08 Dec, 2023 138.5 139.26 136.22 138.96 11.9 Million
07 Dec, 2023 141.99 142.55 139.06 140.29 6.88 Million
06 Dec, 2023 143.87 145.43 141.69 141.99 6.21 Million
05 Dec, 2023 138.66 143.53 138.12 143.46 7.18 Million
04 Dec, 2023 141.35 143.39 139.95 142.83 9.53 Million
01 Dec, 2023 143.32 146.3 142.44 145.27 11.56 Million
30 Nov, 2023 142.44 147.65 139.81 147.44 13.14 Million
29 Nov, 2023 138.72 144.87 138.64 141.73 14.31 Million
28 Nov, 2023 135.25 139.93 133.1 139.0 29.59 Million