PDD Holdings Inc. (PDD)

USD 117.2

(-0.87%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 147.16 151.02 145.4 151.0 7.27 Million
11 Jun, 2024 147.62 149.55 146.7 146.93 8.7 Million
10 Jun, 2024 143.66 148.91 143.08 148.48 6.55 Million
07 Jun, 2024 140.44 144.09 140.31 143.9 4.57 Million
06 Jun, 2024 143.0 144.68 141.85 143.83 6.99 Million
05 Jun, 2024 145.22 145.28 141.01 142.8 10.82 Million
04 Jun, 2024 148.3 148.68 143.93 145.88 5.86 Million
03 Jun, 2024 147.94 149.88 144.95 146.92 8.58 Million
31 May, 2024 149.0 150.49 148.55 149.78 7.64 Million
30 May, 2024 151.21 155.5 150.5 152.03 9.51 Million