PDD Holdings Inc. (PDD)

USD 103.49

(3.05%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 97.42 99.41 97.42 98.38 6.06 Million
16 Sep, 2024 94.65 97.38 93.99 97.2 8.83 Million
13 Sep, 2024 91.2 96.39 91.19 94.99 16.29 Million
12 Sep, 2024 95.57 99.14 95.36 97.33 14.26 Million
11 Sep, 2024 92.66 95.79 91.98 95.28 9.05 Million
10 Sep, 2024 93.01 94.71 92.02 93.06 7.54 Million
09 Sep, 2024 92.28 92.92 90.2 92.46 7.68 Million
06 Sep, 2024 92.85 94.88 92.34 93.3 9.55 Million
05 Sep, 2024 92.18 93.08 90.16 92.68 12.02 Million
04 Sep, 2024 97.97 98.75 91.97 92.75 17.08 Million