PDD Holdings Inc. (PDD)

USD 103.49

(3.05%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 94.99 98.34 94.25 97.75 16.41 Million
30 Aug, 2024 96.62 97.13 93.9 96.11 32.97 Million
29 Aug, 2024 92.65 94.88 91.7 93.42 26.03 Million
28 Aug, 2024 95.5 96.04 88.01 89.17 53.16 Million
27 Aug, 2024 99.99 102.03 95.48 95.91 40.78 Million
26 Aug, 2024 110.2 111.67 95.86 100.0 103.17 Million
23 Aug, 2024 145.28 145.28 138.14 139.87 17.1 Million
22 Aug, 2024 146.03 151.1 145.8 147.19 7.35 Million
21 Aug, 2024 145.5 148.15 143.82 145.93 6.6 Million
20 Aug, 2024 148.91 150.15 143.5 144.22 8.65 Million