PDD Holdings Inc. (PDD)

USD 103.49

(3.05%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 131.06 132.29 127.43 128.21 18.46 Million
14 Oct, 2024 140.54 142.39 134.99 136.03 17.57 Million
11 Oct, 2024 139.26 145.37 138.39 144.76 8.98 Million
10 Oct, 2024 142.2 143.03 138.1 141.58 9.97 Million
09 Oct, 2024 139.98 143.3 139.8 141.47 13.93 Million
08 Oct, 2024 144.09 145.71 140.27 144.86 25.06 Million
07 Oct, 2024 154.48 155.38 148.24 153.09 23.82 Million
04 Oct, 2024 153.48 155.67 150.68 154.27 21.11 Million
03 Oct, 2024 147.0 154.21 146.9 152.62 18.78 Million
02 Oct, 2024 153.57 155.0 147.52 152.71 35.95 Million