PDD Holdings Inc. (PDD)

USD 117.2

(-0.87%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 100.15 101.16 98.11 98.29 15.2 Million
28 May, 2025 100.52 100.61 97.49 97.88 18.97 Million
27 May, 2025 98.22 103.2 97.32 102.98 51.04 Million
23 May, 2025 116.44 119.4 116.44 119.24 7.59 Million
22 May, 2025 116.0 120.0 115.47 119.8 6.34 Million
21 May, 2025 117.12 118.44 115.58 116.2 4.79 Million
20 May, 2025 117.94 119.96 116.33 117.38 4.98 Million
19 May, 2025 116.0 118.74 115.56 118.45 5.27 Million
16 May, 2025 119.16 119.51 117.5 117.61 4.36 Million
15 May, 2025 115.63 117.92 114.25 117.84 8.44 Million