Pure Cycle Corporation (PCYO)
USD 11.72
(1.82%)
USD 11.72
(1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 9.69 | 9.82 | 9.69 | 9.75 | 23.19 Thousand |
| 13 May, 2024 | 9.88 | 9.88 | 9.5 | 9.62 | 37.14 Thousand |
| 10 May, 2024 | 9.92 | 9.92 | 9.77 | 9.81 | 15.25 Thousand |
| 09 May, 2024 | 9.89 | 10.0 | 9.76 | 9.95 | 28.49 Thousand |
| 08 May, 2024 | 9.83 | 9.88 | 9.78 | 9.87 | 23.38 Thousand |
| 07 May, 2024 | 9.87 | 9.93 | 9.82 | 9.91 | 31.47 Thousand |
| 06 May, 2024 | 9.98 | 9.98 | 9.87 | 9.91 | 32.36 Thousand |
| 03 May, 2024 | 9.9 | 10.03 | 9.83 | 9.91 | 50.82 Thousand |
| 02 May, 2024 | 9.56 | 9.84 | 9.56 | 9.78 | 112.21 Thousand |
| 01 May, 2024 | 9.6 | 9.76 | 9.54 | 9.54 | 45.46 Thousand |
PDD
PDEX
PDFS
PCTTW
PCTY
PCVX