Pure Cycle Corporation (PCYO)

USD 10.09

(1.25%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 10.13 10.25 10.07 10.08 34.89 Thousand
05 Dec, 2023 10.11 10.17 9.88 10.05 20.51 Thousand
04 Dec, 2023 10.05 10.18 10.05 10.12 21.41 Thousand
01 Dec, 2023 10.0 10.2 9.89 10.14 43.22 Thousand
30 Nov, 2023 10.14 10.14 9.74 10.0 49.47 Thousand
29 Nov, 2023 10.14 10.25 9.98 10.07 40.78 Thousand
28 Nov, 2023 10.01 10.1 10.0 10.05 25.61 Thousand
27 Nov, 2023 9.96 10.14 9.96 10.02 39.78 Thousand
24 Nov, 2023 10.02 10.07 10.02 10.04 7646.00
22 Nov, 2023 10.06 10.13 9.95 9.99 25.29 Thousand