Pure Cycle Corporation (PCYO)
USD 11.72
(1.82%)
USD 11.72
(1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 10.16 | 10.56 | 9.97 | 10.34 | 187.5 Thousand |
| 11 Jul, 2024 | 9.41 | 10.56 | 9.17 | 10.0 | 253.11 Thousand |
| 10 Jul, 2024 | 9.35 | 9.35 | 9.24 | 9.35 | 26.34 Thousand |
| 09 Jul, 2024 | 9.25 | 9.34 | 9.19 | 9.31 | 38.49 Thousand |
| 08 Jul, 2024 | 9.29 | 9.32 | 9.24 | 9.27 | 23.62 Thousand |
| 05 Jul, 2024 | 9.18 | 9.25 | 9.1 | 9.23 | 56.1 Thousand |
| 03 Jul, 2024 | 9.41 | 9.41 | 9.19 | 9.2 | 28.98 Thousand |
| 02 Jul, 2024 | 9.5 | 9.62 | 9.32 | 9.34 | 36.55 Thousand |
| 01 Jul, 2024 | 9.54 | 9.56 | 9.36 | 9.55 | 39.64 Thousand |
| 28 Jun, 2024 | 9.51 | 9.66 | 9.3 | 9.55 | 960.37 Thousand |
PDD
PDEX
PDFS
PCTTW
PCTY
PCVX