Pure Cycle Corporation (PCYO)
USD 10.21
(0.79%)
USD 10.21
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 9.83 | 9.88 | 9.78 | 9.87 | 23.38 Thousand |
| 07 May, 2024 | 9.87 | 9.93 | 9.82 | 9.91 | 31.47 Thousand |
| 06 May, 2024 | 9.98 | 9.98 | 9.87 | 9.91 | 32.36 Thousand |
| 03 May, 2024 | 9.9 | 10.03 | 9.83 | 9.91 | 50.82 Thousand |
| 02 May, 2024 | 9.56 | 9.84 | 9.56 | 9.78 | 112.21 Thousand |
| 01 May, 2024 | 9.6 | 9.76 | 9.54 | 9.54 | 45.46 Thousand |
| 30 Apr, 2024 | 9.38 | 9.56 | 9.3 | 9.54 | 72.79 Thousand |
| 29 Apr, 2024 | 9.47 | 9.5 | 9.43 | 9.49 | 29.58 Thousand |
| 26 Apr, 2024 | 9.53 | 9.55 | 9.45 | 9.5 | 47.95 Thousand |
| 25 Apr, 2024 | 9.53 | 9.62 | 9.45 | 9.49 | 82.13 Thousand |
PDD
PDEX
PDFS
PCTTW
PCTY
PCVX