Pure Cycle Corporation (PCYO)
USD 11.72
(1.82%)
USD 11.72
(1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 9.84 | 9.99 | 9.83 | 9.9 | 142.77 Thousand |
| 29 Apr, 2025 | 10.0 | 10.13 | 9.84 | 9.88 | 197.61 Thousand |
| 28 Apr, 2025 | 10.02 | 10.13 | 9.97 | 10.0 | 104.62 Thousand |
| 25 Apr, 2025 | 10.16 | 10.16 | 10.02 | 10.06 | 19.12 Thousand |
| 24 Apr, 2025 | 10.14 | 10.31 | 10.06 | 10.24 | 28.56 Thousand |
| 23 Apr, 2025 | 10.43 | 10.48 | 10.13 | 10.17 | 24.77 Thousand |
| 22 Apr, 2025 | 10.33 | 10.65 | 10.22 | 10.25 | 45.01 Thousand |
| 21 Apr, 2025 | 9.93 | 10.29 | 9.9 | 10.25 | 46.08 Thousand |
| 17 Apr, 2025 | 9.97 | 10.2 | 9.92 | 9.96 | 164.97 Thousand |
| 16 Apr, 2025 | 10.02 | 10.14 | 9.94 | 10.0 | 56.24 Thousand |
PDD
PDEX
PDFS
PCTTW
PCTY
PCVX