Pure Cycle Corporation (PCYO)
USD 11.72
(1.82%)
USD 11.72
(1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 10.48 | 10.48 | 10.26 | 10.29 | 34.67 Thousand |
| 13 May, 2025 | 10.56 | 10.67 | 10.41 | 10.55 | 50.22 Thousand |
| 12 May, 2025 | 10.62 | 10.62 | 10.43 | 10.46 | 48.99 Thousand |
| 09 May, 2025 | 10.43 | 10.43 | 10.26 | 10.36 | 35.22 Thousand |
| 08 May, 2025 | 10.42 | 10.58 | 10.25 | 10.44 | 46.19 Thousand |
| 07 May, 2025 | 10.74 | 10.77 | 10.26 | 10.38 | 59.06 Thousand |
| 06 May, 2025 | 10.24 | 10.72 | 10.24 | 10.72 | 64.01 Thousand |
| 05 May, 2025 | 10.02 | 10.48 | 10.01 | 10.37 | 64.86 Thousand |
| 02 May, 2025 | 9.97 | 10.1 | 9.87 | 10.09 | 584.33 Thousand |
| 01 May, 2025 | 9.85 | 10.12 | 9.85 | 9.97 | 40.97 Thousand |
PDD
PDEX
PDFS
PCTTW
PCTY
PCVX