Paylocity Holdng (PCTY)

USD 145.81

(-0.16%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 198.95 198.95 194.74 195.57 353.45 Thousand
15 Nov, 2024 205.07 205.5 197.2 197.79 548.69 Thousand
14 Nov, 2024 210.64 210.64 205.24 205.5 240.99 Thousand
13 Nov, 2024 212.0 215.47 211.04 211.62 349.05 Thousand
12 Nov, 2024 212.11 213.46 210.57 212.85 376.73 Thousand
11 Nov, 2024 212.87 215.68 210.89 211.17 538.22 Thousand
08 Nov, 2024 208.86 211.85 207.42 211.16 506.73 Thousand
07 Nov, 2024 213.09 213.09 208.39 210.71 776.25 Thousand
06 Nov, 2024 203.28 213.98 201.65 213.79 991.58 Thousand
05 Nov, 2024 191.95 197.25 191.11 197.0 527.12 Thousand