Paylocity Holding Corporation (PCTY)

USD 187.33

(-3.52%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2024 131.61 134.17 130.62 132.23 668.34 Thousand
01 Jul, 2024 131.46 132.81 129.94 132.0 615.98 Thousand
28 Jun, 2024 132.47 133.93 131.55 131.85 787.65 Thousand
27 Jun, 2024 132.31 133.25 131.2 132.21 500.56 Thousand
26 Jun, 2024 132.86 133.79 131.0 132.0 570.38 Thousand
25 Jun, 2024 135.1 135.49 132.0 133.44 465.64 Thousand
24 Jun, 2024 134.52 136.47 134.1 135.1 556.82 Thousand
21 Jun, 2024 135.76 137.82 134.53 135.98 1.04 Million
20 Jun, 2024 132.61 136.89 132.61 135.86 1.03 Million
18 Jun, 2024 137.46 138.32 133.72 133.87 546.23 Thousand