Paylocity Holdng (PCTY)

USD 145.81

(-0.16%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 201.59 208.61 199.32 203.08 364.68 Thousand
16 Dec, 2024 199.98 204.15 199.19 202.78 318.5 Thousand
13 Dec, 2024 203.32 203.72 199.36 200.17 364.43 Thousand
12 Dec, 2024 203.58 205.74 202.8 204.59 336.12 Thousand
11 Dec, 2024 206.06 209.59 201.61 202.91 453.52 Thousand
10 Dec, 2024 203.26 205.44 201.88 203.58 457.96 Thousand
09 Dec, 2024 208.48 209.8 202.28 203.61 442.73 Thousand
06 Dec, 2024 204.33 207.58 204.02 205.8 252.32 Thousand
05 Dec, 2024 209.42 210.52 203.53 203.84 328.5 Thousand
04 Dec, 2024 208.43 212.92 206.71 209.71 406.74 Thousand