Paylocity Holding Corporation (PCTY)

USD 187.33

(-3.52%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2024 150.24 151.22 148.52 150.28 577.55 Thousand
16 Jul, 2024 146.93 152.12 146.93 150.72 604.48 Thousand
15 Jul, 2024 140.06 147.03 139.35 146.93 664.99 Thousand
12 Jul, 2024 137.51 141.19 137.35 140.06 469.91 Thousand
11 Jul, 2024 134.1 138.16 133.95 136.41 499.59 Thousand
10 Jul, 2024 134.32 135.5 130.51 132.77 487.52 Thousand
09 Jul, 2024 133.3 134.3 131.74 134.01 460.49 Thousand
08 Jul, 2024 134.76 135.8 132.14 133.3 406.54 Thousand
05 Jul, 2024 132.38 135.27 132.13 134.84 350.34 Thousand
03 Jul, 2024 132.97 134.05 131.44 132.13 860.26 Thousand