Paylocity Holdng (PCTY)

USD 145.81

(-0.16%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 171.31 172.35 170.08 171.45 256.89 Thousand
18 Oct, 2024 170.52 172.47 170.33 172.09 182.89 Thousand
17 Oct, 2024 170.82 170.82 168.19 170.28 319.34 Thousand
16 Oct, 2024 169.33 172.8 169.33 171.42 329.38 Thousand
15 Oct, 2024 168.41 171.04 168.18 169.04 195.64 Thousand
14 Oct, 2024 164.83 168.33 164.5 168.22 170.27 Thousand
11 Oct, 2024 163.0 165.34 161.47 164.51 324.83 Thousand
10 Oct, 2024 161.56 162.95 159.96 162.74 228.37 Thousand
09 Oct, 2024 161.89 166.94 160.76 163.41 245.11 Thousand
08 Oct, 2024 166.15 166.15 161.95 162.14 383.91 Thousand