Paylocity Holdng (PCTY)

USD 145.81

(-0.16%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 191.76 193.02 188.81 191.35 499.09 Thousand
01 Nov, 2024 184.43 192.22 183.37 191.76 792.45 Thousand
31 Oct, 2024 180.35 192.61 177.5 184.57 903.35 Thousand
30 Oct, 2024 174.89 181.49 174.89 178.16 574.39 Thousand
29 Oct, 2024 175.09 179.06 174.01 175.97 564.03 Thousand
28 Oct, 2024 174.2 177.36 173.8 175.13 356.11 Thousand
25 Oct, 2024 174.18 174.18 172.39 173.74 253.28 Thousand
24 Oct, 2024 173.42 175.63 173.31 173.57 208.66 Thousand
23 Oct, 2024 173.58 175.13 171.65 173.16 304.82 Thousand
22 Oct, 2024 175.0 177.71 172.65 175.12 469.04 Thousand