PureCycle Technologies Inc (PCTTW)
USD 1.02
(-3.77%)
USD 1.02
(-3.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2023 | 3.99 | 3.99 | 3.7 | 3.7 | 10.91 Thousand |
| 22 Jun, 2023 | 3.9 | 4.01 | 3.85 | 3.9 | 38.24 Thousand |
| 21 Jun, 2023 | 3.5 | 3.98 | 3.5 | 3.9 | 162.68 Thousand |
| 20 Jun, 2023 | 3.17 | 3.28 | 3.1 | 3.25 | 1710.00 |
| 15 Jun, 2023 | 3.25 | 3.59 | 3.24 | 3.59 | 3527.00 |
| 14 Jun, 2023 | 3.54 | 3.55 | 3.4 | 3.55 | 7766.00 |
| 13 Jun, 2023 | 3.46 | 3.46 | 3.46 | 3.46 | 1.00 |
| 12 Jun, 2023 | 3.45 | 3.48 | 2.72 | 3.46 | 1268.00 |
| 08 Jun, 2023 | 3.47 | 3.47 | 3.47 | 3.47 | 104.00 |
| 07 Jun, 2023 | 3.39 | 3.47 | 3.39 | 3.47 | 981.00 |
PCTY
PCVX
PCYO
PCSA
PCSC
PCT