PureCycle Technologies Inc (PCTTW)
USD 3.5
(-11.63%)
USD 3.5
(-11.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2023 | 2.94 | 3.07 | 2.82 | 3.05 | 36.48 Thousand |
| 15 Feb, 2023 | 3.09 | 3.09 | 2.93 | 2.96 | 64.91 Thousand |
| 14 Feb, 2023 | 3.15 | 3.2 | 3.1 | 3.15 | 52.13 Thousand |
| 13 Feb, 2023 | 3.05 | 3.1 | 3.03 | 3.06 | 11.44 Thousand |
| 10 Feb, 2023 | 3.03 | 3.18 | 3.01 | 3.15 | 11.49 Thousand |
| 09 Feb, 2023 | 3.4 | 3.4 | 3.06 | 3.1 | 3765.00 |
| 08 Feb, 2023 | 3.25 | 3.48 | 3.25 | 3.31 | 5187.00 |
| 07 Feb, 2023 | 3.45 | 3.59 | 3.41 | 3.43 | 4875.00 |
| 06 Feb, 2023 | 3.37 | 3.48 | 3.2 | 3.48 | 2431.00 |
| 03 Feb, 2023 | 3.7 | 3.7 | 3.32 | 3.5 | 8995.00 |
PCTY
PCVX
PCYO
PCSA
PCSC
PCT