PureCycle Technologies Inc (PCTTW)
USD 1.02
(-3.77%)
USD 1.02
(-3.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2023 | 3.3 | 3.35 | 3.28 | 3.35 | 14.35 Thousand |
| 05 Jun, 2023 | 3.2 | 3.2 | 3.08 | 3.2 | 70.26 Thousand |
| 02 Jun, 2023 | 2.94 | 3.25 | 2.94 | 3.05 | 3114.00 |
| 01 Jun, 2023 | 2.95 | 3.0 | 2.95 | 3.0 | 1351.00 |
| 31 May, 2023 | 3.0 | 3.01 | 2.9 | 2.95 | 29.7 Thousand |
| 30 May, 2023 | 3.13 | 3.13 | 3.08 | 3.08 | 2837.00 |
| 26 May, 2023 | 3.1 | 3.1 | 2.98 | 3.1 | 2233.00 |
| 25 May, 2023 | 3.0 | 3.16 | 3.0 | 3.16 | 1631.00 |
| 24 May, 2023 | 3.0 | 3.01 | 3.0 | 3.0 | 468.00 |
| 22 May, 2023 | 2.98 | 3.15 | 2.98 | 3.15 | 4071.00 |
PCTY
PCVX
PCYO
PCSA
PCSC
PCT