PureCycle Technologies Inc (PCTTW)
USD 3.5
(-11.63%)
USD 3.5
(-11.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2023 | 3.4 | 3.72 | 3.4 | 3.55 | 29.68 Thousand |
| 01 Feb, 2023 | 3.49 | 3.49 | 3.2 | 3.35 | 6346.00 |
| 31 Jan, 2023 | 3.31 | 3.55 | 3.26 | 3.45 | 63.25 Thousand |
| 30 Jan, 2023 | 3.18 | 3.4 | 3.18 | 3.37 | 180.98 Thousand |
| 27 Jan, 2023 | 3.45 | 3.5 | 3.25 | 3.27 | 124.44 Thousand |
| 26 Jan, 2023 | 3.39 | 3.39 | 3.36 | 3.36 | 504.00 |
| 25 Jan, 2023 | 3.39 | 3.39 | 3.16 | 3.39 | 6148.00 |
| 24 Jan, 2023 | 3.35 | 3.39 | 3.35 | 3.39 | 331.00 |
| 23 Jan, 2023 | 3.51 | 3.65 | 3.28 | 3.5 | 25.54 Thousand |
| 20 Jan, 2023 | 3.35 | 3.5 | 3.35 | 3.41 | 50.4 Thousand |
PCTY
PCVX
PCYO
PCSA
PCSC
PCT