PureCycle Technologies Inc (PCTTW)
USD 1.02
(-3.77%)
USD 1.02
(-3.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2023 | 3.66 | 3.82 | 3.65 | 3.82 | 4726.00 |
| 18 Aug, 2023 | 3.9 | 3.9 | 3.9 | 3.9 | 3.00 |
| 17 Aug, 2023 | 3.65 | 4.0 | 3.5 | 3.9 | 17.5 Thousand |
| 16 Aug, 2023 | 3.54 | 4.0 | 3.51 | 4.0 | 1001.00 |
| 15 Aug, 2023 | 4.0 | 4.0 | 3.92 | 3.92 | 4915.00 |
| 14 Aug, 2023 | 4.22 | 4.22 | 4.22 | 4.22 | 1029.00 |
| 11 Aug, 2023 | 4.18 | 4.26 | 4.18 | 4.22 | 1892.00 |
| 10 Aug, 2023 | 4.2 | 4.22 | 4.12 | 4.12 | 3848.00 |
| 09 Aug, 2023 | 4.02 | 4.16 | 3.85 | 3.97 | 9999.00 |
| 08 Aug, 2023 | 4.0 | 4.23 | 3.75 | 4.23 | 39.97 Thousand |
PCTY
PCVX
PCYO
PCSA
PCSC
PCT