PureCycle Technologies Inc (PCTTW)
USD 1.02
(-3.77%)
USD 1.02
(-3.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2023 | 2.99 | 3.1 | 2.99 | 3.09 | 5173.00 |
| 01 Sep, 2023 | 3.04 | 3.18 | 2.99 | 3.18 | 55.86 Thousand |
| 31 Aug, 2023 | 3.25 | 3.25 | 3.22 | 3.22 | 3318.00 |
| 30 Aug, 2023 | 3.21 | 3.33 | 3.2 | 3.33 | 3592.00 |
| 29 Aug, 2023 | 3.39 | 3.4 | 3.34 | 3.4 | 13.69 Thousand |
| 28 Aug, 2023 | 3.3 | 3.3 | 3.25 | 3.25 | 1332.00 |
| 25 Aug, 2023 | 3.47 | 3.48 | 3.47 | 3.48 | 581.00 |
| 24 Aug, 2023 | 3.5 | 3.5 | 3.5 | 3.5 | 21.00 |
| 23 Aug, 2023 | 3.49 | 3.54 | 3.46 | 3.5 | 45.48 Thousand |
| 22 Aug, 2023 | 3.5 | 4.0 | 3.2 | 3.35 | 25.41 Thousand |
PCTY
PCVX
PCYO
PCSA
PCSC
PCT