Processa Pharmaceuticals Inc (PCSA)
USD 0.18
(0.0%)
USD 0.18
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2021 | 4.3 | 4.82 | 4.3 | 4.66 | 3095.00 |
| 07 Dec, 2021 | 4.15 | 5.35 | 4.1 | 4.71 | 5472.00 |
| 06 Dec, 2021 | 4.78 | 4.84 | 4.5 | 4.57 | 2075.00 |
| 03 Dec, 2021 | 5.31 | 5.31 | 4.48 | 4.77 | 4082.00 |
| 02 Dec, 2021 | 5.05 | 5.32 | 5.01 | 5.23 | 902.00 |
| 01 Dec, 2021 | 5.55 | 5.9 | 5.01 | 5.11 | 3345.00 |
| 30 Nov, 2021 | 5.4 | 5.85 | 5.31 | 5.46 | 3058.00 |
| 29 Nov, 2021 | 5.67 | 5.7 | 5.29 | 5.42 | 913.00 |
| 26 Nov, 2021 | 5.62 | 5.66 | 5.29 | 5.53 | 1583.00 |
| 24 Nov, 2021 | 5.69 | 5.75 | 5.47 | 5.71 | 1135.00 |
PCSC
PCT
PCTTW
PCH
PCLA
PCRX