Processa Pharmaceuticals Inc (PCSA)
USD 0.27
(4.01%)
USD 0.27
(4.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2022 | 3.1 | 3.1 | 3.01 | 3.07 | 603.00 |
| 01 Apr, 2022 | 3.0 | 3.12 | 3.0 | 3.1 | 1342.00 |
| 31 Mar, 2022 | 3.07 | 3.07 | 3.0 | 3.01 | 1035.00 |
| 30 Mar, 2022 | 3.1 | 3.24 | 3.01 | 3.11 | 771.00 |
| 29 Mar, 2022 | 3.22 | 3.22 | 3.0 | 3.05 | 1739.00 |
| 28 Mar, 2022 | 3.22 | 3.22 | 3.2 | 3.22 | 235.00 |
| 25 Mar, 2022 | 3.14 | 3.28 | 3.14 | 3.22 | 480.00 |
| 24 Mar, 2022 | 3.25 | 3.28 | 3.25 | 3.28 | 634.00 |
| 23 Mar, 2022 | 3.27 | 3.27 | 3.18 | 3.25 | 582.00 |
| 22 Mar, 2022 | 3.24 | 3.31 | 3.18 | 3.27 | 819.00 |
PCSC
PCT
PCTTW
PCH
PCLA
PCRX