Processa Pharmaceuticals Inc (PCSA)
USD 0.18
(0.0%)
USD 0.18
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2022 | 4.58 | 4.99 | 4.45 | 4.82 | 3838.00 |
| 05 Jan, 2022 | 5.09 | 5.21 | 4.91 | 5.02 | 757.00 |
| 04 Jan, 2022 | 5.22 | 5.24 | 5.15 | 5.21 | 193.00 |
| 03 Jan, 2022 | 4.98 | 5.26 | 4.55 | 5.12 | 119.00 |
| 31 Dec, 2021 | 5.08 | 5.24 | 4.89 | 4.9 | 3986.00 |
| 30 Dec, 2021 | 4.97 | 5.2 | 4.85 | 5.17 | 2255.00 |
| 29 Dec, 2021 | 5.04 | 5.24 | 4.95 | 5.04 | 1319.00 |
| 28 Dec, 2021 | 5.0 | 5.28 | 4.83 | 5.11 | 1267.00 |
| 27 Dec, 2021 | 5.18 | 5.27 | 4.96 | 5.03 | 1517.00 |
| 23 Dec, 2021 | 5.0 | 5.34 | 4.84 | 5.13 | 1375.00 |
PCSC
PCT
PCTTW
PCH
PCLA
PCRX