Processa Pharmaceuticals Inc (PCSA)
USD 0.18
(0.0%)
USD 0.18
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2022 | 3.86 | 3.99 | 3.61 | 3.98 | 2386.00 |
| 20 Jan, 2022 | 4.22 | 4.27 | 3.9 | 3.92 | 2644.00 |
| 19 Jan, 2022 | 4.39 | 4.39 | 4.1 | 4.21 | 1572.00 |
| 18 Jan, 2022 | 4.5 | 4.84 | 4.3 | 4.32 | 2920.00 |
| 14 Jan, 2022 | 4.46 | 5.04 | 4.29 | 4.35 | 954.00 |
| 13 Jan, 2022 | 4.9 | 5.09 | 4.53 | 4.78 | 2217.00 |
| 12 Jan, 2022 | 4.76 | 4.91 | 4.6 | 4.91 | 1324.00 |
| 11 Jan, 2022 | 4.5 | 5.01 | 4.5 | 4.7 | 882.00 |
| 10 Jan, 2022 | 4.5 | 4.79 | 4.33 | 4.57 | 1692.00 |
| 07 Jan, 2022 | 4.38 | 4.95 | 4.37 | 4.75 | 1653.00 |
PCSC
PCT
PCTTW
PCH
PCLA
PCRX