Processa Pharmaceuticals Inc (PCSA)
USD 0.27
(4.01%)
USD 0.27
(4.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2022 | 3.26 | 3.27 | 3.1 | 3.24 | 1096.00 |
| 18 Mar, 2022 | 3.32 | 3.32 | 3.21 | 3.27 | 1180.00 |
| 17 Mar, 2022 | 3.26 | 3.3 | 3.21 | 3.27 | 893.00 |
| 16 Mar, 2022 | 3.46 | 3.46 | 3.0 | 3.27 | 15.73 Thousand |
| 15 Mar, 2022 | 3.52 | 3.57 | 3.4 | 3.46 | 370.00 |
| 14 Mar, 2022 | 3.69 | 3.69 | 3.46 | 3.52 | 342.00 |
| 11 Mar, 2022 | 3.84 | 3.91 | 3.5 | 3.56 | 1457.00 |
| 10 Mar, 2022 | 3.93 | 3.93 | 3.93 | 3.93 | 24.00 |
| 09 Mar, 2022 | 3.8 | 4.0 | 3.57 | 3.99 | 486.00 |
| 08 Mar, 2022 | 3.54 | 3.98 | 3.47 | 3.81 | 363.00 |
PCSC
PCT
PCTTW
PCH
PCLA
PCRX