Processa Pharmaceuticals Inc (PCSA)
USD 0.27
(4.01%)
USD 0.27
(4.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2022 | 3.5 | 3.68 | 3.1 | 3.39 | 869.00 |
| 17 Feb, 2022 | 3.52 | 3.52 | 3.35 | 3.49 | 658.00 |
| 16 Feb, 2022 | 3.71 | 3.75 | 3.52 | 3.6 | 749.00 |
| 15 Feb, 2022 | 3.63 | 3.75 | 3.57 | 3.65 | 1339.00 |
| 14 Feb, 2022 | 3.86 | 3.86 | 3.58 | 3.63 | 736.00 |
| 11 Feb, 2022 | 3.88 | 4.29 | 3.85 | 3.88 | 524.00 |
| 10 Feb, 2022 | 3.65 | 3.95 | 3.65 | 3.91 | 1436.00 |
| 09 Feb, 2022 | 3.85 | 3.98 | 3.71 | 3.72 | 950.00 |
| 08 Feb, 2022 | 3.9 | 4.52 | 3.6 | 3.85 | 3272.00 |
| 07 Feb, 2022 | 3.89 | 4.1 | 3.7 | 3.75 | 357.00 |
PCSC
PCT
PCTTW
PCH
PCLA
PCRX