Processa Pharmaceuticals Inc (PCSA)
USD 0.18
(0.0%)
USD 0.18
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2021 | 6.85 | 6.87 | 6.6 | 6.81 | 1301.00 |
| 08 Nov, 2021 | 6.92 | 7.23 | 6.63 | 6.89 | 2090.00 |
| 05 Nov, 2021 | 7.23 | 7.23 | 6.5 | 6.95 | 4674.00 |
| 04 Nov, 2021 | 7.3 | 8.13 | 6.79 | 7.25 | 13.8 Thousand |
| 03 Nov, 2021 | 7.12 | 7.72 | 7.12 | 7.22 | 2410.00 |
| 02 Nov, 2021 | 6.99 | 7.22 | 6.94 | 7.15 | 778.00 |
| 01 Nov, 2021 | 7.17 | 7.17 | 6.92 | 7.05 | 1678.00 |
| 29 Oct, 2021 | 6.93 | 6.98 | 6.61 | 6.92 | 837.00 |
| 28 Oct, 2021 | 6.83 | 6.95 | 6.71 | 6.86 | 830.00 |
| 27 Oct, 2021 | 7.01 | 7.03 | 6.68 | 6.77 | 1154.00 |
PCSC
PCT
PCTTW
PCH
PCLA
PCRX