Processa Pharmaceuticals Inc (PCSA)
USD 0.27
(4.01%)
USD 0.27
(4.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2022 | 4.05 | 4.05 | 3.68 | 3.78 | 1304.00 |
| 03 Feb, 2022 | 4.25 | 4.26 | 4.0 | 4.08 | 1162.00 |
| 02 Feb, 2022 | 4.14 | 4.2 | 4.03 | 4.05 | 814.00 |
| 01 Feb, 2022 | 3.62 | 4.44 | 3.54 | 4.18 | 3615.00 |
| 31 Jan, 2022 | 3.45 | 3.74 | 3.45 | 3.7 | 2452.00 |
| 28 Jan, 2022 | 3.31 | 3.6 | 3.28 | 3.38 | 1484.00 |
| 27 Jan, 2022 | 3.51 | 3.66 | 3.07 | 3.32 | 5268.00 |
| 26 Jan, 2022 | 3.71 | 4.08 | 3.51 | 3.6 | 973.00 |
| 25 Jan, 2022 | 3.64 | 3.8 | 3.5 | 3.55 | 3094.00 |
| 24 Jan, 2022 | 3.84 | 3.92 | 3.43 | 3.71 | 5141.00 |
PCSC
PCT
PCTTW
PCH
PCLA
PCRX