Processa Pharmaceuticals Inc (PCSA)
USD 0.27
(4.01%)
USD 0.27
(4.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 1.61 | 1.67 | 1.59 | 1.59 | 46.3 Thousand |
| 08 Aug, 2024 | 1.79 | 1.8 | 1.58 | 1.67 | 156.37 Thousand |
| 07 Aug, 2024 | 1.86 | 1.9 | 1.75 | 1.79 | 51.31 Thousand |
| 06 Aug, 2024 | 1.77 | 1.9 | 1.75 | 1.86 | 81.25 Thousand |
| 05 Aug, 2024 | 1.63 | 1.85 | 1.58 | 1.78 | 197.65 Thousand |
| 02 Aug, 2024 | 2.12 | 2.12 | 1.77 | 1.92 | 425.77 Thousand |
| 01 Aug, 2024 | 2.12 | 2.27 | 2.03 | 2.09 | 727.4 Thousand |
| 31 Jul, 2024 | 2.27 | 2.29 | 2.0 | 2.1 | 1.15 Million |
| 30 Jul, 2024 | 3.04 | 3.1 | 1.98 | 2.28 | 58.01 Million |
| 29 Jul, 2024 | 1.7 | 1.75 | 1.67 | 1.7 | 12.87 Thousand |
PCSC
PCT
PCTTW
PCH
PCLA
PCRX