Processa Pharmaceuticals, Inc. (PCSA)
USD 0.94
(-6.67%)
USD 0.94
(-6.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 4.34 | 4.58 | 3.6 | 3.64 | 24.76 Thousand |
| 05 Oct, 2023 | 5.6 | 5.6 | 4.4 | 4.42 | 9095.00 |
| 04 Oct, 2023 | 4.9 | 5.1 | 4.54 | 4.58 | 3010.00 |
| 03 Oct, 2023 | 4.86 | 4.96 | 4.62 | 4.9 | 2270.00 |
| 02 Oct, 2023 | 4.76 | 6.0 | 4.62 | 5.02 | 2275.00 |
| 29 Sep, 2023 | 4.8 | 5.32 | 4.6 | 5.0 | 4030.00 |
| 28 Sep, 2023 | 5.24 | 5.24 | 4.8 | 4.9 | 2500.00 |
| 27 Sep, 2023 | 5.68 | 5.84 | 5.2 | 5.24 | 2125.00 |
| 26 Sep, 2023 | 5.76 | 6.0 | 4.94 | 5.2 | 3455.00 |
| 25 Sep, 2023 | 5.2 | 6.16 | 5.2 | 5.76 | 1090.00 |
0SAY
KOHINOOR
KLINIQ
XPG
002117
TIIL