USD 0.94
(-6.67%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Oct, 2023 | 6.38 | 6.7 | 6.2 | 6.56 | 16.33 Thousand |
26 Oct, 2023 | 6.82 | 6.86 | 6.02 | 6.46 | 41.71 Thousand |
25 Oct, 2023 | 7.0 | 7.4 | 6.4 | 6.6 | 32.42 Thousand |
24 Oct, 2023 | 6.0 | 7.6 | 5.8 | 6.6 | 51.39 Thousand |
23 Oct, 2023 | 6.94 | 7.0 | 4.82 | 6.4 | 79.44 Thousand |
20 Oct, 2023 | 8.12 | 8.6 | 6.28 | 7.12 | 170.08 Thousand |
19 Oct, 2023 | 10.22 | 11.38 | 10.0 | 10.8 | 173.63 Thousand |
18 Oct, 2023 | 11.2 | 11.94 | 10.2 | 10.92 | 180.32 Thousand |
17 Oct, 2023 | 9.7 | 13.0 | 9.6 | 12.2 | 531.06 Thousand |
16 Oct, 2023 | 12.2 | 18.0 | 8.4 | 11.18 | 3.78 Million |
0SAY
KOHINOOR
KLINIQ
XPG
002117
TIIL