Processa Pharmaceuticals, Inc. (PCSA)
USD 0.94
(-6.67%)
USD 0.94
(-6.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 6.82 | 12.2 | 6.68 | 9.6 | 568.36 Thousand |
| 12 Oct, 2023 | 4.6 | 9.14 | 4.0 | 6.6 | 362.46 Thousand |
| 11 Oct, 2023 | 4.04 | 4.9 | 3.8 | 4.56 | 15.95 Thousand |
| 10 Oct, 2023 | 4.8 | 5.36 | 3.82 | 4.04 | 89.2 Thousand |
| 09 Oct, 2023 | 3.88 | 4.0 | 3.62 | 3.7 | 5190.00 |
| 06 Oct, 2023 | 4.34 | 4.58 | 3.6 | 3.64 | 24.76 Thousand |
| 05 Oct, 2023 | 5.6 | 5.6 | 4.4 | 4.42 | 9095.00 |
| 04 Oct, 2023 | 4.9 | 5.1 | 4.54 | 4.58 | 3010.00 |
| 03 Oct, 2023 | 4.86 | 4.96 | 4.62 | 4.9 | 2270.00 |
| 02 Oct, 2023 | 4.76 | 6.0 | 4.62 | 5.02 | 2275.00 |
0SAY
KOHINOOR
KLINIQ
XPG
002117
TIIL