Processa Pharmaceuticals Inc (PCSA)
USD 0.27
(4.01%)
USD 0.27
(4.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 1.71 | 1.74 | 1.67 | 1.67 | 9483.00 |
| 25 Jul, 2024 | 1.68 | 1.68 | 1.63 | 1.66 | 7455.00 |
| 24 Jul, 2024 | 1.73 | 1.76 | 1.65 | 1.65 | 16.41 Thousand |
| 23 Jul, 2024 | 1.63 | 1.73 | 1.63 | 1.73 | 36.16 Thousand |
| 22 Jul, 2024 | 1.63 | 1.69 | 1.63 | 1.64 | 24.09 Thousand |
| 19 Jul, 2024 | 1.64 | 1.66 | 1.61 | 1.63 | 32.34 Thousand |
| 18 Jul, 2024 | 1.66 | 1.73 | 1.6 | 1.64 | 53.41 Thousand |
| 17 Jul, 2024 | 1.8 | 1.8 | 1.61 | 1.71 | 47.23 Thousand |
| 16 Jul, 2024 | 1.73 | 1.77 | 1.71 | 1.75 | 20.88 Thousand |
| 15 Jul, 2024 | 1.85 | 1.85 | 1.73 | 1.74 | 14.11 Thousand |
PCSC
PCT
PCTTW
PCH
PCLA
PCRX